Dow Jones Industrial Average Total Return (^DJITR)
133218.3
-465.24
(-0.35%)
USD |
Oct 13, 16:41
Dow Jones Industrial Average Total Return Level: 133218.3 for Oct. 13, 2026
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Oct 12, 2026 | 133179.2 | 133881.3 | 133179.2 | 133683.5 |
| Oct 09, 2026 | 132088.0 | 133462.2 | 132088.0 | 133179.2 |
| Oct 08, 2026 | 131939.9 | 132102.8 | 131320.1 | 132073.4 |
| Oct 07, 2026 | 132820.0 | 132820.0 | 131267.4 | 131939.9 |
| Oct 06, 2026 | 132167.0 | 133207.2 | 132167.0 | 132820.0 |
| Oct 05, 2026 | 131907.3 | 132490.1 | 131102.6 | 132141.7 |
| Oct 02, 2026 | 131261.9 | 132438.0 | 131261.9 | 131907.3 |
| Oct 01, 2026 | 131202.7 | 131905.1 | 130276.1 | 131255.5 |
| Sep 30, 2026 | 132346.7 | 132655.3 | 131202.7 | 131202.7 |
| Sep 29, 2026 | 132685.8 | 132746.8 | 131777.7 | 132346.7 |
| Sep 28, 2026 | 133580.4 | 133580.4 | 132503.0 | 132685.8 |
| Sep 25, 2026 | 132346.8 | 133695.9 | 132324.2 | 133580.4 |
| Sep 24, 2026 | 132763.3 | 132763.3 | 131766.8 | 132346.8 |
| Sep 23, 2026 | 133670.8 | 133670.8 | 132675.6 | 132763.3 |
| Sep 22, 2026 | 134148.0 | 134768.6 | 133316.1 | 133670.8 |
| Sep 21, 2026 | 133204.2 | 134352.2 | 133204.2 | 134148.0 |
| Sep 18, 2026 | 133450.1 | 133492.4 | 132727.9 | 133204.2 |
| Sep 17, 2026 | 132635.3 | 133789.1 | 132635.3 | 133450.1 |
| Sep 16, 2026 | 134255.3 | 134450.0 | 131921.3 | 132628.6 |
| Sep 15, 2026 | 135100.8 | 135100.8 | 133695.0 | 134255.3 |
| Sep 14, 2026 | 135471.4 | 135659.4 | 134718.0 | 135079.6 |
| Sep 11, 2026 | 134124.2 | 135808.0 | 134124.2 | 135435.9 |
| Sep 10, 2026 | 134939.5 | 134939.5 | 133865.2 | 134124.2 |
| Sep 09, 2026 | 135960.8 | 135960.8 | 134746.4 | 134916.6 |
| Sep 08, 2026 | 137578.8 | 137578.8 | 135804.0 | 135960.8 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median