Dow Jones Industrial Average Total Return (^DJITR)
133560.2
-508.76
(-0.38%)
USD |
Nov 03, 16:17
Dow Jones Industrial Average Total Return Level: 133560.2 for Nov. 3, 2026
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 02, 2026 | 133517.9 | 135206.1 | 133517.9 | 134069.0 |
| Oct 30, 2026 | 134993.8 | 134993.8 | 132987.7 | 133517.9 |
| Oct 29, 2026 | 135335.6 | 135335.6 | 134439.8 | 134993.8 |
| Oct 28, 2026 | 135084.0 | 135746.2 | 135014.0 | 135335.6 |
| Oct 27, 2026 | 135042.8 | 135341.8 | 134709.8 | 135084.0 |
| Oct 26, 2026 | 134665.2 | 135704.4 | 134665.2 | 135042.8 |
| Oct 23, 2026 | 136323.4 | 136323.4 | 134229.0 | 134640.3 |
| Oct 22, 2026 | 136276.0 | 136459.7 | 135383.8 | 136306.7 |
| Oct 21, 2026 | 135347.3 | 136280.3 | 135083.1 | 136276.0 |
| Oct 20, 2026 | 133981.3 | 135846.1 | 133868.4 | 135347.3 |
| Oct 19, 2026 | 134075.1 | 134413.6 | 133720.3 | 133981.3 |
| Oct 16, 2026 | 134527.0 | 135562.4 | 133676.8 | 134075.1 |
| Oct 15, 2026 | 133092.9 | 134712.3 | 133092.9 | 134527.0 |
| Oct 14, 2026 | 133218.3 | 133733.0 | 132435.1 | 133092.9 |
| Oct 13, 2026 | 133683.5 | 134839.0 | 133006.6 | 133218.3 |
| Oct 12, 2026 | 133179.2 | 133881.3 | 133179.2 | 133683.5 |
| Oct 09, 2026 | 132088.0 | 133462.2 | 132088.0 | 133179.2 |
| Oct 08, 2026 | 131939.9 | 132102.8 | 131320.1 | 132073.4 |
| Oct 07, 2026 | 132820.0 | 132820.0 | 131267.4 | 131939.9 |
| Oct 06, 2026 | 132167.0 | 133207.2 | 132167.0 | 132820.0 |
| Oct 05, 2026 | 131907.3 | 132490.1 | 131102.6 | 132141.7 |
| Oct 02, 2026 | 131261.9 | 132438.0 | 131261.9 | 131907.3 |
| Oct 01, 2026 | 131202.7 | 131905.1 | 130276.1 | 131255.5 |
| Sep 30, 2026 | 132346.7 | 132655.3 | 131202.7 | 131202.7 |
| Sep 29, 2026 | 132685.8 | 132746.8 | 131777.7 | 132346.7 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median